Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 47.6 52.0 36.56 41.85 132.92 Thousand
13 Nov, 2023 40.45 54.98 39.01 50.79 190.11 Thousand
10 Nov, 2023 38.0 48.64 36.51 42.53 120.73 Thousand
09 Nov, 2023 37.2 44.5 36.83 41.12 237.33 Thousand
08 Nov, 2023 23.3 43.0 23.0 41.4 346.85 Thousand
07 Nov, 2023 14.1 25.45 14.1 24.62 221.5 Thousand
06 Nov, 2023 14.3 16.06 14.0 15.48 27.3 Thousand
03 Nov, 2023 14.5 16.0 14.0 15.0 6184.00
02 Nov, 2023 12.35 14.5 11.5 14.15 3174.00
01 Nov, 2023 12.5 13.0 12.1 12.4 2086.00