Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 15.62 | 15.62 | 14.5 | 15.02 | 2702.00 |
| 08 Apr, 2020 | 15.68 | 15.68 | 14.7 | 15.1 | 4230.00 |
| 07 Apr, 2020 | 15.97 | 16.24 | 15.0 | 15.29 | 1900.00 |
| 06 Apr, 2020 | 15.62 | 16.66 | 14.7 | 15.73 | 2728.00 |
| 03 Apr, 2020 | 15.32 | 16.09 | 14.92 | 15.22 | 2646.00 |
| 02 Apr, 2020 | 15.16 | 16.5 | 14.87 | 15.32 | 4896.00 |
| 01 Apr, 2020 | 17.6 | 18.36 | 14.85 | 14.95 | 5408.00 |
| 31 Mar, 2020 | 20.67 | 20.94 | 17.26 | 17.81 | 4722.00 |
| 30 Mar, 2020 | 19.18 | 21.13 | 18.27 | 21.13 | 1012.00 |
| 27 Mar, 2020 | 21.42 | 21.42 | 18.52 | 19.78 | 4198.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS