Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 33.07 33.79 29.01 32.26 5218.00
09 Dec, 2020 31.69 33.49 31.19 33.05 3472.00
08 Dec, 2020 29.64 31.6 29.21 31.3 2796.00
07 Dec, 2020 28.99 30.27 28.33 29.87 3140.00
04 Dec, 2020 27.4 28.9 26.89 28.85 2638.00
03 Dec, 2020 27.55 28.24 26.97 27.42 1330.00
02 Dec, 2020 28.19 28.35 26.51 27.3 1774.00
01 Dec, 2020 28.98 29.11 27.51 28.13 2402.00
30 Nov, 2020 29.08 29.29 27.19 28.7 9366.00
27 Nov, 2020 26.42 28.74 26.42 28.72 2320.00