Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.48 | 7.48 | 7.2 | 7.27 | 2442.00 |
| 27 Sep, 2021 | 7.48 | 7.64 | 7.4 | 7.49 | 8550.00 |
| 24 Sep, 2021 | 7.52 | 7.7 | 7.29 | 7.52 | 2820.00 |
| 23 Sep, 2021 | 7.39 | 7.57 | 7.1 | 7.51 | 2620.00 |
| 22 Sep, 2021 | 7.16 | 7.34 | 6.65 | 7.28 | 8636.00 |
| 21 Sep, 2021 | 7.25 | 7.41 | 7.2 | 7.3 | 2298.00 |
| 20 Sep, 2021 | 7.08 | 7.56 | 6.9 | 7.23 | 8080.00 |
| 17 Sep, 2021 | 7.14 | 7.19 | 6.86 | 7.18 | 11.84 Thousand |
| 16 Sep, 2021 | 6.96 | 7.13 | 6.75 | 7.1 | 6754.00 |
| 15 Sep, 2021 | 7.0 | 7.2 | 6.98 | 7.05 | 2126.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS