Keros Therapeutics Inc (KROS)

USD 18.1

(6.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 55.53 55.77 53.2 54.31 165.7 Thousand
02 May, 2022 52.58 56.14 52.39 55.56 162.3 Thousand
29 Apr, 2022 53.29 55.66 52.6 53.01 100 Thousand
28 Apr, 2022 53.58 54.5 50.26 53.63 99.4 Thousand
27 Apr, 2022 52.68 53.61 50.91 52.44 143.6 Thousand
26 Apr, 2022 58.44 59.22 52.76 53.0 130.9 Thousand
25 Apr, 2022 58.5 61.1 57.0 58.71 87.7 Thousand
22 Apr, 2022 59.06 60.83 58.74 59.0 93.8 Thousand
21 Apr, 2022 63.58 64.3 58.99 59.33 96.5 Thousand
20 Apr, 2022 63.71 64.29 61.31 62.49 71.2 Thousand