Keros Therapeutics Inc (KROS)

USD 18.1

(6.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 45.47 46.45 45.26 46.14 138.4 Thousand
16 May, 2022 43.52 45.82 42.98 44.07 71 Thousand
13 May, 2022 43.16 44.94 43.16 43.99 117 Thousand
12 May, 2022 41.33 44.7 41.03 41.49 234.7 Thousand
11 May, 2022 45.46 45.46 40.88 41.98 354.5 Thousand
10 May, 2022 46.11 47.71 44.47 45.99 196.3 Thousand
09 May, 2022 46.84 47.79 43.0 43.52 159.5 Thousand
06 May, 2022 49.31 49.85 46.77 47.6 109.4 Thousand
05 May, 2022 52.03 53.28 48.88 50.49 152.6 Thousand
04 May, 2022 54.56 55.57 49.18 54.42 175.6 Thousand