Keros Therapeutics Inc (KROS)

USD 18.1

(6.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.23 35.13 32.39 34.56 418.8 Thousand
18 Dec, 2023 32.42 33.48 32.1 32.85 302 Thousand
15 Dec, 2023 34.0 34.63 32.07 32.52 544.2 Thousand
14 Dec, 2023 30.83 34.07 30.34 33.75 986.6 Thousand
13 Dec, 2023 29.84 30.44 28.47 30.31 296 Thousand
12 Dec, 2023 28.43 30.17 27.31 29.66 564.6 Thousand
11 Dec, 2023 34.15 34.15 27.91 28.33 1.55 Million
08 Dec, 2023 35.89 36.85 34.97 35.65 325.6 Thousand
07 Dec, 2023 33.45 35.64 33.29 35.51 379 Thousand
06 Dec, 2023 32.71 34.34 32.71 33.47 182.2 Thousand