Keros Therapeutics Inc (KROS)

USD 18.1

(6.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 52.32 53.72 51.2 52.95 282.6 Thousand
18 Jan, 2024 53.0 53.0 48.46 51.86 260.9 Thousand
17 Jan, 2024 52.05 53.8 48.81 52.87 319 Thousand
16 Jan, 2024 51.51 53.88 50.84 53.17 502.5 Thousand
12 Jan, 2024 51.79 53.41 51.33 52.16 338.9 Thousand
11 Jan, 2024 49.36 51.77 48.82 51.4 618.3 Thousand
10 Jan, 2024 51.52 53.03 49.57 50.24 655.5 Thousand
09 Jan, 2024 51.1 52.86 50.74 51.49 928.1 Thousand
08 Jan, 2024 47.69 51.4 46.07 51.23 729 Thousand
05 Jan, 2024 48.39 49.17 45.88 48.19 722.2 Thousand