Keros Therapeutics, Inc. (KROS)

USD 14.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 48.19 51.29 47.98 50.82 393.23 Thousand
22 Jul, 2024 48.77 49.11 47.25 48.57 322.15 Thousand
19 Jul, 2024 48.26 48.65 46.62 48.38 185.43 Thousand
18 Jul, 2024 49.61 49.94 46.35 48.02 283.83 Thousand
17 Jul, 2024 51.12 52.11 48.73 49.73 437.9 Thousand
16 Jul, 2024 52.4 53.69 51.61 52.17 522.75 Thousand
15 Jul, 2024 48.04 51.13 47.5 51.03 710.84 Thousand
12 Jul, 2024 46.86 47.84 46.5 47.44 460 Thousand
11 Jul, 2024 44.33 46.97 43.19 45.97 276.67 Thousand
10 Jul, 2024 42.87 43.09 41.96 42.99 215.26 Thousand