USD 18.1
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.56 | 11.57 | 11.26 | 11.35 | 678.62 Thousand |
| 17 Mar, 2025 | 11.68 | 11.74 | 11.26 | 11.62 | 656.48 Thousand |
| 14 Mar, 2025 | 11.56 | 11.77 | 11.52 | 11.58 | 374.06 Thousand |
| 13 Mar, 2025 | 11.76 | 11.94 | 11.32 | 11.47 | 371.37 Thousand |
| 12 Mar, 2025 | 11.56 | 11.89 | 11.42 | 11.76 | 553.04 Thousand |
| 11 Mar, 2025 | 10.86 | 11.52 | 10.62 | 11.51 | 876.46 Thousand |
| 10 Mar, 2025 | 11.22 | 11.36 | 10.74 | 10.92 | 982.49 Thousand |
| 07 Mar, 2025 | 11.92 | 12.04 | 11.31 | 11.38 | 1.08 Million |
| 06 Mar, 2025 | 11.53 | 12.28 | 11.37 | 11.93 | 826.07 Thousand |
| 05 Mar, 2025 | 11.59 | 11.8 | 11.22 | 11.67 | 835.81 Thousand |
KRRO
KRT
KRUS
KRNT
KRNY
KRON