Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1.89 | 1.89 | 1.77 | 1.82 | 157.08 Thousand |
| 08 May, 2023 | 1.89 | 2.03 | 1.78 | 1.92 | 372.61 Thousand |
| 05 May, 2023 | 1.85 | 1.97 | 1.84 | 1.92 | 294.99 Thousand |
| 04 May, 2023 | 1.7 | 1.86 | 1.62 | 1.83 | 418.12 Thousand |
| 03 May, 2023 | 1.61 | 1.72 | 1.61 | 1.68 | 365.02 Thousand |
| 02 May, 2023 | 1.61 | 1.68 | 1.55 | 1.61 | 307.09 Thousand |
| 01 May, 2023 | 1.66 | 1.75 | 1.55 | 1.63 | 252.07 Thousand |
| 28 Apr, 2023 | 1.47 | 1.67 | 1.47 | 1.65 | 529.26 Thousand |
| 27 Apr, 2023 | 1.37 | 1.51 | 1.34 | 1.49 | 1.18 Million |
| 26 Apr, 2023 | 1.37 | 1.38 | 1.33 | 1.34 | 214.82 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY