Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1.7 | 1.76 | 1.62 | 1.66 | 251.58 Thousand |
| 06 Jun, 2023 | 1.69 | 1.77 | 1.55 | 1.7 | 228.32 Thousand |
| 05 Jun, 2023 | 1.64 | 1.75 | 1.61 | 1.7 | 363.87 Thousand |
| 02 Jun, 2023 | 1.66 | 1.69 | 1.52 | 1.69 | 169.69 Thousand |
| 01 Jun, 2023 | 1.66 | 1.71 | 1.6 | 1.63 | 205.17 Thousand |
| 31 May, 2023 | 1.55 | 1.71 | 1.48 | 1.67 | 197.59 Thousand |
| 30 May, 2023 | 1.69 | 1.69 | 1.47 | 1.55 | 253.66 Thousand |
| 26 May, 2023 | 1.6 | 1.68 | 1.56 | 1.57 | 196.87 Thousand |
| 25 May, 2023 | 1.61 | 1.69 | 1.56 | 1.6 | 219.73 Thousand |
| 24 May, 2023 | 1.71 | 1.71 | 1.59 | 1.61 | 175.81 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY