Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 0.75 0.81 0.69 0.75 34.3 Thousand
11 May, 1987 0.75 0.81 0.69 0.75 32.6 Thousand
08 May, 1987 0.81 0.88 0.75 0.81 76 Thousand
07 May, 1987 0.78 0.81 0.75 0.78 3000.00
06 May, 1987 0.78 0.81 0.75 0.78 44.6 Thousand
05 May, 1987 0.88 0.94 0.81 0.88 94 Thousand
04 May, 1987 0.97 1.0 0.94 0.97 23.2 Thousand
01 May, 1987 0.99 1.03 0.94 0.99 135 Thousand
30 Apr, 1987 0.97 1.0 0.94 0.97 32.8 Thousand
29 Apr, 1987 0.97 1.0 0.94 0.97 76.8 Thousand