Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 0.31 0.38 0.25 0.31 400.00
30 Oct, 1987 0.3 0.38 0.22 0.3 3600.00
29 Oct, 1987 0.3 0.38 0.22 0.3 8000.00
28 Oct, 1987 0.25 0.28 0.22 0.25 1000.00
26 Oct, 1987 0.25 0.28 0.22 0.25 7100.00
23 Oct, 1987 0.28 0.34 0.22 0.28 5000.00
21 Oct, 1987 0.3 0.38 0.22 0.3 2500.00
19 Oct, 1987 0.34 0.38 0.31 0.34 27.3 Thousand
16 Oct, 1987 0.34 0.38 0.31 0.34 6500.00
15 Oct, 1987 0.34 0.38 0.31 0.34 7200.00