Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 0.36 0.38 0.34 0.36 9000.00
10 Nov, 1988 0.36 0.38 0.34 0.36 38 Thousand
09 Nov, 1988 0.36 0.38 0.34 0.36 15 Thousand
08 Nov, 1988 0.36 0.38 0.34 0.36 71.3 Thousand
07 Nov, 1988 0.33 0.34 0.31 0.33 5000.00
04 Nov, 1988 0.33 0.34 0.31 0.33 16 Thousand
03 Nov, 1988 0.36 0.38 0.34 0.36 1500.00
01 Nov, 1988 0.38 0.41 0.34 0.38 15.2 Thousand
27 Oct, 1988 0.38 0.41 0.34 0.38 10.3 Thousand
26 Oct, 1988 0.38 0.41 0.34 0.38 3500.00