Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1995 | 0.12 | 0.12 | 0.12 | 0.12 | 10 Thousand |
| 26 Sep, 1995 | 0.11 | 0.11 | 0.11 | 0.11 | 15 Thousand |
| 22 Sep, 1995 | 0.11 | 0.12 | 0.11 | 0.11 | 56 Thousand |
| 20 Sep, 1995 | 0.12 | 0.12 | 0.1 | 0.12 | 11 Thousand |
| 14 Sep, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 08 Sep, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 01 Sep, 1995 | 0.12 | 0.12 | 0.1 | 0.12 | 26.2 Thousand |
| 30 Aug, 1995 | 0.1 | 0.13 | 0.1 | 0.1 | 22.6 Thousand |
| 25 Aug, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 23 Aug, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR