Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 0.04 0.04 0.04 0.04 2300.00
31 Dec, 1998 0.04 0.04 0.04 0.04 35 Thousand
30 Dec, 1998 0.04 0.04 0.04 0.04 46.5 Thousand
29 Dec, 1998 0.04 0.04 0.04 0.04 1000.00
28 Dec, 1998 0.04 0.04 0.04 0.04 1500.00
24 Dec, 1998 0.04 0.04 0.04 0.04 141.5 Thousand
23 Dec, 1998 0.04 0.04 0.04 0.04 4500.00
22 Dec, 1998 0.05 0.05 0.04 0.05 34.9 Thousand
21 Dec, 1998 0.04 0.05 0.04 0.04 22 Thousand
18 Dec, 1998 0.04 0.04 0.04 0.04 15.1 Thousand