Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 0.44 0.6 0.44 0.54 157.8 Thousand
29 Aug, 2000 0.44 0.44 0.41 0.41 8000.00
28 Aug, 2000 0.42 0.45 0.38 0.44 112 Thousand
25 Aug, 2000 0.3 0.35 0.3 0.35 35 Thousand
23 Aug, 2000 0.29 0.29 0.29 0.29 3000.00
21 Aug, 2000 0.29 0.29 0.29 0.29 13 Thousand
17 Aug, 2000 0.34 0.34 0.34 0.34 2200.00
16 Aug, 2000 0.29 0.29 0.29 0.29 2000.00
14 Aug, 2000 0.33 0.33 0.29 0.29 22.1 Thousand
09 Aug, 2000 0.32 0.34 0.32 0.34 45.6 Thousand