Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 0.02 0.02 0.02 0.02 2000.00
26 Dec, 2002 0.03 0.03 0.02 0.02 5200.00
17 Dec, 2002 0.03 0.03 0.03 0.03 21 Thousand
13 Dec, 2002 0.03 0.03 0.03 0.03 700.00
11 Dec, 2002 0.03 0.03 0.03 0.03 31.5 Thousand
03 Dec, 2002 0.03 0.03 0.03 0.03 23.6 Thousand
02 Dec, 2002 0.03 0.03 0.03 0.03 22.8 Thousand
27 Nov, 2002 0.04 0.04 0.04 0.04 17 Thousand
25 Nov, 2002 0.03 0.04 0.03 0.04 30 Thousand
07 Nov, 2002 0.03 0.03 0.03 0.03 6000.00