Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 0.3 0.3 0.3 0.3 9000.00
11 Sep, 2015 0.3 0.31 0.3 0.31 24.2 Thousand
10 Sep, 2015 0.3 0.3 0.3 0.3 2000.00
09 Sep, 2015 0.3 0.3 0.3 0.3 650.00
08 Sep, 2015 0.31 0.31 0.29 0.3 47.5 Thousand
03 Sep, 2015 0.31 0.31 0.31 0.31 1000.00
01 Sep, 2015 0.37 0.37 0.36 0.36 6532.00
31 Aug, 2015 0.34 0.38 0.34 0.38 87.1 Thousand
28 Aug, 2015 0.3 0.35 0.3 0.35 37.5 Thousand
27 Aug, 2015 0.31 0.32 0.31 0.32 66.37 Thousand