Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 0.41 0.41 0.41 0.41 400.00
30 Nov, 2015 0.36 0.41 0.36 0.41 80.42 Thousand
27 Nov, 2015 0.36 0.36 0.36 0.36 500.00
25 Nov, 2015 0.36 0.36 0.36 0.36 4023.00
23 Nov, 2015 0.36 0.36 0.31 0.36 3494.00
20 Nov, 2015 0.35 0.35 0.35 0.35 2400.00
19 Nov, 2015 0.32 0.35 0.31 0.35 17.1 Thousand
17 Nov, 2015 0.36 0.36 0.36 0.36 6955.00
16 Nov, 2015 0.35 0.35 0.31 0.35 34.57 Thousand
13 Nov, 2015 0.36 0.37 0.34 0.35 16.5 Thousand