Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 0.4 0.41 0.39 0.39 5600.00
13 Sep, 2016 0.4 0.43 0.4 0.4 31 Thousand
12 Sep, 2016 0.44 0.44 0.42 0.42 10 Thousand
09 Sep, 2016 0.43 0.43 0.43 0.43 1750.00
08 Sep, 2016 0.44 0.44 0.42 0.42 3500.00
07 Sep, 2016 0.45 0.45 0.45 0.45 20 Thousand
06 Sep, 2016 0.46 0.46 0.45 0.45 8500.00
02 Sep, 2016 0.49 0.49 0.45 0.45 6300.00
31 Aug, 2016 0.4 0.44 0.39 0.44 51.59 Thousand
30 Aug, 2016 0.37 0.4 0.37 0.4 9890.00