Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 0.43 0.47 0.43 0.47 21.75 Thousand
09 Nov, 2016 0.38 0.42 0.38 0.42 8200.00
08 Nov, 2016 0.41 0.43 0.41 0.43 3300.00
07 Nov, 2016 0.4 0.43 0.4 0.43 38.65 Thousand
04 Nov, 2016 0.41 0.42 0.4 0.4 42.75 Thousand
03 Nov, 2016 0.42 0.42 0.42 0.42 15.9 Thousand
02 Nov, 2016 0.43 0.43 0.43 0.43 1000.00
01 Nov, 2016 0.45 0.46 0.43 0.43 17.72 Thousand
31 Oct, 2016 0.44 0.46 0.42 0.46 58.86 Thousand
28 Oct, 2016 0.43 0.44 0.41 0.44 23.5 Thousand