Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.65 9.85 9.3 9.75 145.06 Thousand
21 May, 2020 9.81 9.97 9.5 9.74 135.71 Thousand
20 May, 2020 9.6 9.99 9.5 9.85 180.75 Thousand
19 May, 2020 9.18 9.98 9.18 9.62 356.82 Thousand
18 May, 2020 10.34 10.93 8.52 9.18 941.77 Thousand
15 May, 2020 10.35 10.35 9.65 10.19 181.43 Thousand
14 May, 2020 9.38 10.4 9.19 10.4 292.95 Thousand
13 May, 2020 10.72 10.8 9.13 9.56 419.05 Thousand
12 May, 2020 11.23 11.37 10.46 10.79 379.29 Thousand
11 May, 2020 11.75 12.08 11.0 11.21 530.47 Thousand