Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.01 | 7.27 | 6.66 | 7.24 | 113.35 Thousand |
| 05 Jan, 2022 | 7.31 | 7.55 | 6.99 | 7.02 | 123.11 Thousand |
| 04 Jan, 2022 | 7.18 | 7.58 | 7.04 | 7.37 | 164.09 Thousand |
| 03 Jan, 2022 | 6.49 | 7.12 | 6.42 | 7.1 | 120.64 Thousand |
| 31 Dec, 2021 | 6.69 | 6.85 | 6.41 | 6.43 | 89.07 Thousand |
| 30 Dec, 2021 | 6.7 | 7.0 | 6.63 | 6.72 | 79.06 Thousand |
| 29 Dec, 2021 | 6.9 | 7.0 | 6.65 | 6.74 | 94.22 Thousand |
| 28 Dec, 2021 | 7.05 | 7.27 | 6.86 | 6.88 | 107.45 Thousand |
| 27 Dec, 2021 | 7.35 | 7.42 | 7.08 | 7.1 | 92.03 Thousand |
| 23 Dec, 2021 | 7.12 | 7.48 | 7.07 | 7.35 | 77.85 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX