Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.39 14.73 12.31 14.38 1.18 Million
17 Feb, 2022 12.0 12.44 11.83 12.0 170.43 Thousand
16 Feb, 2022 11.76 12.15 11.38 12.08 241.22 Thousand
15 Feb, 2022 11.28 11.78 10.9 11.71 331.78 Thousand
14 Feb, 2022 10.3 11.3 10.25 11.08 459.22 Thousand
11 Feb, 2022 9.21 10.28 9.15 10.22 360.22 Thousand
10 Feb, 2022 8.63 9.82 8.6 9.11 277.62 Thousand
09 Feb, 2022 8.62 9.54 8.54 9.06 310.42 Thousand
08 Feb, 2022 8.55 9.0 7.66 8.19 598.9 Thousand
07 Feb, 2022 9.78 10.3 9.6 10.24 228.54 Thousand