Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.06 | 8.47 | 8.01 | 8.37 | 215.1 Thousand |
| 01 Apr, 2022 | 7.42 | 8.16 | 7.39 | 8.06 | 222.94 Thousand |
| 31 Mar, 2022 | 7.4 | 7.84 | 7.36 | 7.37 | 133.82 Thousand |
| 30 Mar, 2022 | 7.64 | 7.95 | 7.32 | 7.35 | 145.98 Thousand |
| 29 Mar, 2022 | 7.36 | 7.8 | 7.29 | 7.71 | 129.66 Thousand |
| 28 Mar, 2022 | 7.3 | 7.54 | 7.11 | 7.24 | 80.32 Thousand |
| 25 Mar, 2022 | 7.77 | 7.77 | 7.27 | 7.31 | 101.98 Thousand |
| 24 Mar, 2022 | 7.58 | 7.78 | 7.27 | 7.77 | 143.14 Thousand |
| 23 Mar, 2022 | 7.09 | 7.75 | 7.06 | 7.46 | 164.4 Thousand |
| 22 Mar, 2022 | 6.53 | 7.15 | 6.35 | 7.13 | 175.71 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX