Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.04 | 5.45 | 5.0 | 5.41 | 114.99 Thousand |
| 11 Aug, 2022 | 5.19 | 5.31 | 4.9 | 4.96 | 116.04 Thousand |
| 10 Aug, 2022 | 5.09 | 5.23 | 4.9 | 5.2 | 109.97 Thousand |
| 09 Aug, 2022 | 5.05 | 5.31 | 4.84 | 4.91 | 133.4 Thousand |
| 08 Aug, 2022 | 4.67 | 5.17 | 4.59 | 5.16 | 169.79 Thousand |
| 05 Aug, 2022 | 4.42 | 4.79 | 4.22 | 4.68 | 177.23 Thousand |
| 04 Aug, 2022 | 4.48 | 4.98 | 4.42 | 4.53 | 231.2 Thousand |
| 03 Aug, 2022 | 4.35 | 4.75 | 4.35 | 4.5 | 155.18 Thousand |
| 02 Aug, 2022 | 4.0 | 4.38 | 4.0 | 4.3 | 115.19 Thousand |
| 01 Aug, 2022 | 4.2 | 4.33 | 4.06 | 4.08 | 170.08 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX