Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.84 | 3.86 | 3.51 | 3.58 | 120.57 Thousand |
| 01 May, 2023 | 3.55 | 3.87 | 3.55 | 3.85 | 164.78 Thousand |
| 28 Apr, 2023 | 3.47 | 3.64 | 3.37 | 3.58 | 75.8 Thousand |
| 27 Apr, 2023 | 3.62 | 3.76 | 3.41 | 3.5 | 116.21 Thousand |
| 26 Apr, 2023 | 3.77 | 3.81 | 3.47 | 3.59 | 121.38 Thousand |
| 25 Apr, 2023 | 4.02 | 4.09 | 3.63 | 3.75 | 183.1 Thousand |
| 24 Apr, 2023 | 4.06 | 4.11 | 3.93 | 4.09 | 115.19 Thousand |
| 21 Apr, 2023 | 3.81 | 4.09 | 3.78 | 4.09 | 140.85 Thousand |
| 20 Apr, 2023 | 4.05 | 4.08 | 3.72 | 3.8 | 191.74 Thousand |
| 19 Apr, 2023 | 4.18 | 4.3 | 3.91 | 4.14 | 191.34 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX