Karyopharm Therapeutics Inc. (KPTI)

USD 7.36

(8.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 22.95 25.5 22.8 23.55 141.9 Thousand
07 Mar, 2024 20.4 24.15 19.65 22.95 209.35 Thousand
06 Mar, 2024 18.75 21.0 18.75 19.95 85.2 Thousand
05 Mar, 2024 19.8 20.1 18.6 18.68 71.84 Thousand
04 Mar, 2024 18.0 19.8 17.25 19.65 105.81 Thousand
01 Mar, 2024 1.19 1.27 1.13 1.19 1.7 Million
29 Feb, 2024 1.33 1.36 1.11 1.16 3 Million
28 Feb, 2024 1.41 1.44 1.27 1.33 1.55 Million
27 Feb, 2024 1.34 1.42 1.3 1.41 1.81 Million
26 Feb, 2024 1.24 1.37 1.22 1.31 1.82 Million