Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 8.2 | 8.56 | 8.17 | 8.4 | 109.81 Thousand |
| 08 Nov, 2021 | 8.4 | 8.44 | 8.0 | 8.19 | 128.62 Thousand |
| 05 Nov, 2021 | 7.97 | 8.42 | 7.92 | 8.41 | 187.76 Thousand |
| 04 Nov, 2021 | 7.48 | 8.42 | 7.3 | 7.97 | 337.67 Thousand |
| 03 Nov, 2021 | 6.03 | 8.08 | 6.0 | 7.94 | 1.63 Million |
| 02 Nov, 2021 | 5.87 | 5.87 | 5.67 | 5.78 | 100.86 Thousand |
| 01 Nov, 2021 | 5.48 | 5.83 | 5.47 | 5.82 | 77.96 Thousand |
| 29 Oct, 2021 | 5.62 | 5.65 | 5.41 | 5.46 | 50.5 Thousand |
| 28 Oct, 2021 | 5.24 | 5.6 | 5.15 | 5.56 | 75.64 Thousand |
| 27 Oct, 2021 | 5.17 | 5.29 | 5.15 | 5.21 | 43.87 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX