USD 0.01
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2180.00 |
28 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4600.00 |
24 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.07 Thousand |
23 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48.86 Thousand |
22 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49.42 Thousand |
21 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 109.6 Thousand |
20 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1350.00 |
17 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9443.00 |
15 May, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 28.75 Thousand |
14 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51.81 Thousand |
300523
ITW
7133
TLGO
UBER
ACU