USD 0.01
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 43.71 Thousand |
25 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 26.02 Thousand |
24 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6670.00 |
23 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 791.00 |
22 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13.89 Thousand |
19 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 832.00 |
18 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 109.39 Thousand |
17 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 17.57 Thousand |
16 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1803.00 |
15 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1124.00 |
300523
ITW
7133
TLGO
UBER
ACU