Katapult Holdings Inc (KPLT)
USD 6.53
(0.0%)
USD 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.3 | 1.36 | 1.29 | 1.33 | 12.91 Thousand |
| 09 Sep, 2022 | 1.23 | 1.33 | 1.21 | 1.31 | 12.83 Thousand |
| 08 Sep, 2022 | 1.25 | 1.26 | 1.19 | 1.25 | 10.13 Thousand |
| 07 Sep, 2022 | 1.19 | 1.26 | 1.18 | 1.25 | 13.44 Thousand |
| 06 Sep, 2022 | 1.12 | 1.2 | 1.08 | 1.2 | 18.42 Thousand |
| 02 Sep, 2022 | 1.1 | 1.13 | 1.06 | 1.13 | 13.36 Thousand |
| 01 Sep, 2022 | 1.11 | 1.14 | 1.05 | 1.08 | 23.28 Thousand |
| 31 Aug, 2022 | 1.05 | 1.16 | 1.02 | 1.14 | 20.01 Thousand |
| 30 Aug, 2022 | 1.09 | 1.13 | 1.04 | 1.07 | 13.81 Thousand |
| 29 Aug, 2022 | 1.05 | 1.1 | 1.04 | 1.09 | 9828.00 |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS