Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.87 10.87 10.45 10.59 8000.00
17 Nov, 2023 10.89 10.9 10.5 10.62 6900.00
16 Nov, 2023 11.0 11.0 10.91 11.0 3700.00
15 Nov, 2023 11.46 11.46 10.5 11.0 7500.00
14 Nov, 2023 12.1 12.1 11.09 11.13 17.5 Thousand
13 Nov, 2023 12.02 12.5 11.41 11.76 13.7 Thousand
10 Nov, 2023 11.81 12.5 11.5 12.4 5300.00
09 Nov, 2023 12.3 12.63 12.23 12.44 6900.00
08 Nov, 2023 13.05 13.25 12.47 12.63 21.3 Thousand
07 Nov, 2023 11.84 12.5 11.8 12.05 9500.00