Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.31 11.41 10.15 10.59 28.9 Thousand
18 Jan, 2024 10.47 11.88 10.3 11.32 46.6 Thousand
17 Jan, 2024 10.55 11.05 10.06 10.68 6900.00
16 Jan, 2024 9.44 10.67 9.01 10.54 51.7 Thousand
12 Jan, 2024 9.2 9.6 9.07 9.41 21.8 Thousand
11 Jan, 2024 9.78 9.78 9.11 9.11 9100.00
10 Jan, 2024 9.99 10.22 9.67 10.0 5700.00
09 Jan, 2024 9.97 10.39 9.84 9.99 10.7 Thousand
08 Jan, 2024 10.1 10.61 9.79 9.79 30.1 Thousand
05 Jan, 2024 9.9 10.3 9.7 10.1 10.9 Thousand