Katapult Holdings Inc (KPLT)
USD 6.53
(0.0%)
USD 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 12.69 | 14.02 | 12.2 | 13.11 | 19.3 Thousand |
| 29 Apr, 2024 | 12.7 | 12.79 | 11.79 | 12.01 | 10.7 Thousand |
| 26 Apr, 2024 | 9.4 | 12.8 | 9.4 | 12.76 | 46.4 Thousand |
| 25 Apr, 2024 | 9.05 | 9.4 | 8.92 | 9.4 | 14.9 Thousand |
| 24 Apr, 2024 | 8.83 | 9.25 | 8.83 | 9.25 | 6700.00 |
| 23 Apr, 2024 | 9.17 | 9.4 | 8.9 | 8.92 | 1600.00 |
| 22 Apr, 2024 | 8.97 | 9.33 | 8.52 | 9.08 | 5500.00 |
| 19 Apr, 2024 | 8.72 | 9.23 | 8.72 | 9.06 | 6600.00 |
| 18 Apr, 2024 | 8.69 | 8.73 | 8.62 | 8.72 | 8900.00 |
| 17 Apr, 2024 | 8.8 | 8.8 | 8.51 | 8.75 | 9100.00 |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS