Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.76 16.85 16.39 16.83 13 Thousand
26 Jun, 2024 16.73 17.1 16.22 16.9 9500.00
25 Jun, 2024 16.72 17.36 16.55 16.99 18.4 Thousand
24 Jun, 2024 16.47 17.37 16.11 16.85 4900.00
21 Jun, 2024 16.24 17.0 15.94 16.48 30.9 Thousand
20 Jun, 2024 17.3 17.71 16.16 16.4 7500.00
18 Jun, 2024 17.19 18.0 17.19 17.37 10.8 Thousand
17 Jun, 2024 16.4 18.14 16.4 18.0 16.3 Thousand
14 Jun, 2024 16.15 16.8 15.5 16.8 24.7 Thousand
13 Jun, 2024 16.5 16.95 16.01 16.01 19.3 Thousand