Katapult Holdings Inc (KPLT)
USD 6.53
(0.0%)
USD 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.36 | 7.52 | 6.91 | 7.37 | 6600.00 |
| 02 Dec, 2024 | 7.56 | 7.58 | 6.93 | 7.58 | 33.4 Thousand |
| 29 Nov, 2024 | 6.48 | 7.56 | 6.48 | 7.56 | 27.9 Thousand |
| 27 Nov, 2024 | 6.95 | 6.95 | 6.42 | 6.69 | 12.1 Thousand |
| 26 Nov, 2024 | 6.58 | 7.03 | 6.36 | 6.63 | 18.3 Thousand |
| 25 Nov, 2024 | 6.93 | 7.22 | 6.83 | 6.98 | 29.6 Thousand |
| 22 Nov, 2024 | 6.27 | 6.67 | 6.23 | 6.61 | 31.3 Thousand |
| 21 Nov, 2024 | 6.04 | 6.33 | 5.95 | 6.26 | 16.6 Thousand |
| 20 Nov, 2024 | 6.23 | 6.51 | 5.79 | 6.0 | 42.6 Thousand |
| 19 Nov, 2024 | 6.0 | 6.7 | 6.0 | 6.23 | 28.1 Thousand |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS