Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.03 10.03 9.9 9.95 628.00
10 Nov, 2020 9.98 9.99 9.96 9.99 704.00
09 Nov, 2020 9.99 9.99 9.95 9.95 768.00
06 Nov, 2020 9.89 10.0 9.88 10.0 564.00
05 Nov, 2020 9.9 10.02 9.9 10.01 1096.00
04 Nov, 2020 9.94 9.94 9.94 9.94 24.00
03 Nov, 2020 9.89 9.95 9.89 9.95 692.00
02 Nov, 2020 9.9 9.95 9.88 9.88 460.00
30 Oct, 2020 9.9 9.95 9.88 9.92 176.00
29 Oct, 2020 9.95 9.95 9.88 9.88 132.00