Katapult Holdings Inc (KPLT)
USD 6.53
(0.0%)
USD 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.33 | 5.79 | 4.09 | 5.09 | 3.52 Million |
| 27 Aug, 2021 | 3.43 | 3.65 | 3.34 | 3.62 | 148.95 Thousand |
| 26 Aug, 2021 | 3.62 | 3.62 | 3.37 | 3.42 | 63.28 Thousand |
| 25 Aug, 2021 | 3.52 | 3.7 | 3.43 | 3.63 | 73.29 Thousand |
| 24 Aug, 2021 | 3.36 | 3.59 | 3.32 | 3.55 | 111.84 Thousand |
| 23 Aug, 2021 | 3.22 | 3.41 | 3.17 | 3.36 | 81.22 Thousand |
| 20 Aug, 2021 | 3.21 | 3.28 | 3.11 | 3.18 | 75.21 Thousand |
| 19 Aug, 2021 | 3.28 | 3.44 | 3.18 | 3.21 | 117.84 Thousand |
| 18 Aug, 2021 | 3.35 | 3.41 | 3.18 | 3.35 | 94.53 Thousand |
| 17 Aug, 2021 | 3.13 | 3.48 | 3.11 | 3.4 | 193.41 Thousand |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS