Kopin Corporation (KOPN)
USD 2.51
(9.61%)
USD 2.51
(9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.13 | 1.19 | 1.13 | 1.15 | 881.53 Thousand |
| 31 May, 2022 | 1.19 | 1.2 | 1.11 | 1.11 | 1.36 Million |
| 27 May, 2022 | 1.19 | 1.22 | 1.15 | 1.19 | 1.59 Million |
| 26 May, 2022 | 1.14 | 1.22 | 1.13 | 1.19 | 1.24 Million |
| 25 May, 2022 | 1.14 | 1.16 | 1.11 | 1.14 | 411.95 Thousand |
| 24 May, 2022 | 1.15 | 1.19 | 1.1 | 1.12 | 376.15 Thousand |
| 23 May, 2022 | 1.28 | 1.28 | 1.17 | 1.17 | 449.74 Thousand |
| 20 May, 2022 | 1.32 | 1.34 | 1.19 | 1.25 | 606.25 Thousand |
| 19 May, 2022 | 1.33 | 1.33 | 1.24 | 1.28 | 492.17 Thousand |
| 18 May, 2022 | 1.37 | 1.38 | 1.24 | 1.25 | 839.84 Thousand |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD