Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 17.25 17.25 16.25 16.38 63.2 Thousand
24 Mar, 1993 17.5 17.5 16.5 16.75 125.6 Thousand
23 Mar, 1993 18.25 18.25 17.0 17.0 160 Thousand
22 Mar, 1993 18.13 18.25 17.75 17.75 401.6 Thousand
19 Mar, 1993 18.25 18.25 17.75 17.75 140.8 Thousand
18 Mar, 1993 18.25 18.25 17.75 18.25 38 Thousand
17 Mar, 1993 18.25 18.25 17.75 18.25 399.2 Thousand
16 Mar, 1993 18.25 18.25 17.75 18.0 252.4 Thousand
15 Mar, 1993 17.75 18.25 17.75 17.75 69.2 Thousand
12 Mar, 1993 18.25 18.25 17.75 18.0 89.2 Thousand