Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 17.75 18.0 17.75 18.0 2400.00
04 Jun, 1993 18.25 18.25 17.5 18.25 65.6 Thousand
03 Jun, 1993 18.75 18.75 17.75 17.88 46 Thousand
02 Jun, 1993 18.25 19.0 18.25 18.75 32.8 Thousand
01 Jun, 1993 19.0 19.0 18.25 18.25 116.4 Thousand
28 May, 1993 19.0 19.0 18.25 18.25 31.6 Thousand
27 May, 1993 19.25 19.25 18.5 19.0 140 Thousand
26 May, 1993 19.25 19.25 18.5 18.75 290 Thousand
25 May, 1993 18.0 19.0 18.0 18.88 201.2 Thousand
24 May, 1993 18.0 18.5 18.0 18.25 62 Thousand