Kopin Corporation (KOPN)
USD 2.51
(9.61%)
USD 2.51
(9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.06 | 1.06 | 1.01 | 1.02 | 414.82 Thousand |
| 07 Oct, 2022 | 1.14 | 1.14 | 1.04 | 1.05 | 523.3 Thousand |
| 06 Oct, 2022 | 1.13 | 1.18 | 1.12 | 1.14 | 239.34 Thousand |
| 05 Oct, 2022 | 1.12 | 1.15 | 1.1 | 1.14 | 255.11 Thousand |
| 04 Oct, 2022 | 1.09 | 1.13 | 1.09 | 1.11 | 494.21 Thousand |
| 03 Oct, 2022 | 1.08 | 1.09 | 1.04 | 1.06 | 263.62 Thousand |
| 30 Sep, 2022 | 1.04 | 1.09 | 1.04 | 1.05 | 236.63 Thousand |
| 29 Sep, 2022 | 1.08 | 1.08 | 1.02 | 1.05 | 430.56 Thousand |
| 28 Sep, 2022 | 1.02 | 1.06 | 1.02 | 1.05 | 328.06 Thousand |
| 27 Sep, 2022 | 1.05 | 1.06 | 1.0 | 1.02 | 369.64 Thousand |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD