Kopin Corporation (KOPN)

USD 1.31

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.76 0.78 0.74 0.75 492.51 Thousand
17 Oct, 2024 0.8 0.8 0.76 0.78 483.81 Thousand
16 Oct, 2024 0.72 0.79 0.72 0.79 1.35 Million
15 Oct, 2024 0.72 0.73 0.71 0.72 540 Thousand
14 Oct, 2024 0.73 0.74 0.72 0.73 401 Thousand
11 Oct, 2024 0.73 0.75 0.7 0.73 431.5 Thousand
10 Oct, 2024 0.71 0.74 0.7 0.74 380.2 Thousand
09 Oct, 2024 0.76 0.76 0.71 0.72 525.3 Thousand
08 Oct, 2024 0.74 0.76 0.72 0.74 623.6 Thousand
07 Oct, 2024 0.76 0.76 0.72 0.74 503 Thousand