Kopin Corporation (KOPN)
USD 2.51
(9.61%)
USD 2.51
(9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.02 | 1.03 | 0.98 | 0.99 | 234.11 Thousand |
| 01 May, 2023 | 1.03 | 1.06 | 1.02 | 1.02 | 315.65 Thousand |
| 28 Apr, 2023 | 1.01 | 1.04 | 1.0 | 1.04 | 177.26 Thousand |
| 27 Apr, 2023 | 1.06 | 1.07 | 1.0 | 1.01 | 332.21 Thousand |
| 26 Apr, 2023 | 1.03 | 1.1 | 1.01 | 1.07 | 696.81 Thousand |
| 25 Apr, 2023 | 0.99 | 1.01 | 0.97 | 0.99 | 286.25 Thousand |
| 24 Apr, 2023 | 0.99 | 1.02 | 0.97 | 0.98 | 356.16 Thousand |
| 21 Apr, 2023 | 1.01 | 1.02 | 0.98 | 0.98 | 360.62 Thousand |
| 20 Apr, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 180.05 Thousand |
| 19 Apr, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 223.96 Thousand |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD