Kopin Corporation (KOPN)
USD 2.51
(9.61%)
USD 2.51
(9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.06 | 4.12 | 3.94 | 4.06 | 5.86 Million |
| 20 Oct, 2025 | 3.75 | 4.12 | 3.71 | 4.1 | 7.65 Million |
| 17 Oct, 2025 | 3.55 | 3.86 | 3.51 | 3.64 | 6.39 Million |
| 16 Oct, 2025 | 4.05 | 4.11 | 3.62 | 3.65 | 7.51 Million |
| 15 Oct, 2025 | 4.07 | 4.09 | 3.68 | 3.99 | 9.87 Million |
| 14 Oct, 2025 | 3.59 | 4.06 | 3.36 | 3.94 | 21.83 Million |
| 13 Oct, 2025 | 3.21 | 3.4 | 3.12 | 3.39 | 5.55 Million |
| 10 Oct, 2025 | 3.26 | 3.3 | 2.98 | 2.99 | 6.35 Million |
| 09 Oct, 2025 | 3.54 | 3.54 | 3.13 | 3.22 | 5.95 Million |
| 08 Oct, 2025 | 3.51 | 3.62 | 3.32 | 3.56 | 5.54 Million |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD