USD 1.31
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 2.42 | 2.44 | 2.26 | 2.3 | 1.56 Million |
09 Jan, 2024 | 2.33 | 2.42 | 2.22 | 2.41 | 1.16 Million |
08 Jan, 2024 | 2.2 | 2.38 | 2.08 | 2.34 | 2.31 Million |
05 Jan, 2024 | 2.13 | 2.25 | 2.04 | 2.12 | 1.81 Million |
04 Jan, 2024 | 1.97 | 2.22 | 1.95 | 2.13 | 1.9 Million |
03 Jan, 2024 | 2.01 | 2.07 | 1.95 | 1.99 | 975.91 Thousand |
02 Jan, 2024 | 2.02 | 2.07 | 1.93 | 2.05 | 1.01 Million |
29 Dec, 2023 | 2.06 | 2.09 | 1.96 | 2.03 | 675.6 Thousand |
28 Dec, 2023 | 2.01 | 2.12 | 1.98 | 2.09 | 944.71 Thousand |
27 Dec, 2023 | 2.0 | 2.08 | 1.92 | 2.05 | 1.33 Million |
6858
SMPC
301565
0050
OESX
MVBF