USD 1.67
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1.1 | 1.11 | 1.0 | 1.01 | 697.7 Thousand |
21 Aug, 2024 | 0.99 | 1.07 | 0.99 | 1.07 | 412.9 Thousand |
20 Aug, 2024 | 1.02 | 1.03 | 0.96 | 0.99 | 404.3 Thousand |
19 Aug, 2024 | 0.91 | 1.02 | 0.9 | 1.02 | 635.82 Thousand |
16 Aug, 2024 | 0.91 | 0.94 | 0.89 | 0.91 | 304.51 Thousand |
15 Aug, 2024 | 0.85 | 0.92 | 0.85 | 0.91 | 355.9 Thousand |
14 Aug, 2024 | 0.88 | 0.9 | 0.84 | 0.86 | 480.65 Thousand |
13 Aug, 2024 | 0.8 | 0.87 | 0.78 | 0.87 | 607 Thousand |
12 Aug, 2024 | 0.86 | 0.87 | 0.78 | 0.79 | 487.21 Thousand |
09 Aug, 2024 | 0.87 | 0.87 | 0.84 | 0.85 | 283.61 Thousand |
6858
SMPC
301565
0050
OESX
MVBF